Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.00416
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.79万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.91万 | $3,075.39万 | 0.26% |
| 219 |
BEBBEB
|
$201.7 | $209.37 | $193.38 | $73.82万 | — | -2.61% |
| 498 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 3.15% |
| 4 |
SOLSolana
|
$79.92 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.76% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 486 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $18.17万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.80万 | $5,364.21万 | 0.12% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.84 | $966.71 | $870.83 | $3,132.10万 | $1.10亿 | -2.68% |
| 241 |
EWYBEWYB
|
$144.32 | $149.14 | $142.60 | $60.91万 | — | -0.91% |
| 225 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.07万 | $7,030.63万 | -2.02% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.83万 | $19.98亿 | -1.31% |
| 142 |
ORDIOrdinals
|
$3.15 | $3.20 | $3.02 | $137.48万 | $6,521.53万 | 0.13% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.63万 | $5.50亿 | -0.43% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.53万 | $9.05亿 | 1.73% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.28% |