Verge
XVG · 美元计价
$0.001758
-6.09%
≈ ￥0.011603
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.001891
24H 最低$0.001638
今日开盘$0.001872
24H 成交量$32.19万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
XVGVerge
|
$0.001758 | $0.001891 | $0.001638 | $32.19万 | $2,935.91万 | -6.09% |
| 470 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.64万 | — | -0.44% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.89万 | $219.01万 | -6.63% |
| 4 |
SOLSolana
|
$71.37 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 358 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.82% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.47万 | $5,158.72万 | -7.40% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.43 | $867.73 | $829.50 | $563.84万 | $1.10亿 | -1.19% |
| 337 |
EWYBEWYB
|
$139.85 | $141.55 | $137.45 | $44.04万 | — | -0.82% |
| 252 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.88万 | $6,315.69万 | -6.79% |
| 22 |
TAOBitTensor
|
$189.4 | $211.80 | $177.50 | $3,324.08万 | $18.73亿 | -9.68% |
| 126 |
ORDIOrdinals
|
$2.752 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.68% |
| 110 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $274.53万 | $5.09亿 | -3.95% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08066 | $0.08397 | $0.07616 | $381.88万 | $8.63亿 | -3.15% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |