Chainbase
C · 美元计价
$0.0691
-2.13%
≈ ￥0.45606
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0706
24H 成交量$18.82万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
XVGVerge
|
$0.001857 | $0.001976 | $0.00185 | $16.00万 | $3,168.55万 | -2.47% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.52万 | — | -7.17% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.50万 | $234.75万 | -2.70% |
| 4 |
SOLSolana
|
$75.66 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.39万 | $453.72万 | -1.82% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.06% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.24 | $946.58 | $849.68 | $2,658.58万 | $1.10亿 | -6.65% |
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.24万 | — | -2.04% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.25万 | $6,856.39万 | -4.38% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,108.86万 | $20.63亿 | -1.56% |
| 151 |
ORDIOrdinals
|
$3.029 | $3.24 | $3.00 | $116.07万 | $6,656.31万 | -3.57% |
| 133 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $142.57万 | $5.41亿 | -4.16% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08322 | $0.0887 | $0.08235 | $259.53万 | $9.23亿 | -4.46% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.68万 | — | -2.03% |