Nervos Network
CKB · 美元计价
$0.000924
-0.11%
≈ ￥0.0060984
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000925
24H 成交量$30.06万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.33万 | $3,176.09万 | -1.20% |
| 82 |
BEBBEB
|
$202.68 | $217.81 | $196.56 | $306.71万 | — | 2.29% |
| 524 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.02万 | $238.40万 | -0.37% |
| 5 |
SOLSolana
|
$83.04 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.05% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 539 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.86万 | $5,602.55万 | -0.25% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.08 | $1,011.14 | $897.55 | $7,694.00万 | $1.10亿 | 3.68% |
| 274 |
EWYBEWYB
|
$145.54 | $150.36 | $144.49 | $52.56万 | — | -0.34% |
| 150 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000395 | $113.09万 | $7,429.02万 | -7.69% |
| 37 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,315.78万 | $21.58亿 | -1.74% |
| 197 |
ORDIOrdinals
|
$3.173 | $3.25 | $3.11 | $82.24万 | $6,783.40万 | -0.03% |
| 134 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $141.12万 | $5.58亿 | -0.57% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08604 | $0.09016 | $0.0859 | $275.36万 | $9.56亿 | -2.26% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 568 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.93万 | — | 4.92% |