DIA
DIA · 美元计价
$0.1447
0.14%
≈ ￥0.95502
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1445
24H 成交量$23.54万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.40% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 11 |
SNDKBSNDKB
|
$1095.6 | $1,197.98 | $1,068.90 | $5,334.64万 | — | -6.97% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.26万 | $21.50亿 | -4.16% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09226 | $0.08722 | $170.52万 | $9.38亿 | -2.83% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 683 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.09万 | — | -9.30% |
相关站点
共 40 个
Origin _BTC行情
Gram _比特币行情
Mitosis _以太坊ETH价格
Gram _BTC行情
PAX Gold _以太坊ETH价格
First Digital _比特币行情
CRCLB _比特币行情
NFPrompt _BTC行情
Pendle _币种排行
First Digital _BTC行情
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _加密货币行情
Uniswap _比特币行情
RWUSD _加密货币行情
SNDKB _BTC行情
Chainlink _数字货币市值
RWUSD _比特币
MRVLB _以太坊ETH价格
Caldera _BTC行情
Hedera _BTC行情
XRP _数字货币市值
Bitcoin _比特币
Mitosis _数字货币市值
Gitcoin _比特币
Huma Finance _数字货币市值
LayerZero _币种排行
TQQQB _BTC行情
Near Protocol _比特币
Ondo _加密货币行情
TQQQB _加密货币行情
Injective _加密货币行情
LITEB _比特币行情
NFPrompt _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _数字货币市值
SNXXB _BTC行情
Filecoin _比特币行情
MegaETH _加密货币行情