Falcon Finance
FF · 美元计价
$0.09098
4.01%
≈ ￥0.600468
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.09215
24H 最低$0.08664
今日开盘$0.08747
24H 成交量$184.61万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
XVGVerge
|
$0.00188 | $0.001976 | $0.001836 | $18.42万 | $3,168.55万 | 2.40% |
| 87 |
BEBBEB
|
$187.37 | $207.41 | $184.07 | $301.41万 | — | -6.15% |
| 470 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.78万 | $234.75万 | 1.48% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -3.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 501 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.31万 | $453.72万 | -0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1572 | $17.36万 | $5,498.68万 | 2.74% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.64 | $946.58 | $849.68 | $2,756.75万 | $1.10亿 | -5.65% |
| 257 |
EWYBEWYB
|
$141.43 | $145.61 | $139.66 | $46.97万 | — | -1.63% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.14% |
| 26 |
TAOBitTensor
|
$211.2 | $219.40 | $204.50 | $2,110.90万 | $20.63亿 | 3.28% |
| 161 |
ORDIOrdinals
|
$3.073 | $3.24 | $3.02 | $111.30万 | $6,656.31万 | -0.39% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $140.86万 | $5.41亿 | -2.32% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08338 | $0.0887 | $0.08252 | $280.84万 | $9.23亿 | -2.99% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |