GMX
GMX · 美元计价
$9.06
5.47%
≈ ￥59.796
($0.47)
更新于 2026-11-05 03:15:01
24H 最高$9.33
24H 最低$8.34
今日开盘$8.59
24H 成交量$47.07万
流通市值$9,105.29万
24H 涨跌额($0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XVGVerge
|
$0.002223 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 1.93% |
| 44 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,299.93万 | — | -7.62% |
| 451 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.001206 | $27.44万 | $264.16万 | 0.81% |
| 4 |
SOLSolana
|
$95.33 | $98.14 | $89.86 | $2.75亿 | $566.38亿 | 2.19% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 665 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.08万 | $447.12万 | 0.00% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 531 |
SNXSynthetix
|
$0.18 | $0.1853 | $0.1701 | $20.91万 | $6,123.04万 | 1.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1040.67 | $1,149.41 | $1,015.56 | $6,148.48万 | $1.10亿 | -6.47% |
| 249 |
EWYBEWYB
|
$153.45 | $157.72 | $147.72 | $68.22万 | — | -0.98% |
| 70 |
HOTHolo
|
$0.000467 | $0.000572 | $0.000457 | $681.68万 | $8,438.80万 | -10.71% |
| 40 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,418.38万 | $22.61亿 | 3.40% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.55% |
| 135 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $167.65万 | $5.75亿 | 2.40% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $535.23万 | $10.25亿 | 4.77% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
HIMSBHIMSB
|
$27.26 | $28.59 | $24.89 | $10.60万 | — | 6.69% |
相关站点
共 40 个
Aster _BTC行情
World Liberty _BTC行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _币种排行
以太坊 _加密货币行情
PancakeSwap _币种排行
波场 _比特币
Bubblemaps _加密货币行情
Celo _BTC行情
瑞波币 _比特币
Avalanche _比特币行情
Tether Gold _比特币
以太坊 _比特币
PancakeSwap _比特币行情
Artificial _数字货币市值
THORChain _比特币
AMDB _币种排行
First Digital _比特币
币安币 _加密货币行情
Filecoin _比特币
TQQQB _币种排行
牛来 _币种排行
Plasma _BTC行情
AMDB _数字货币市值
SOXSB _BTC行情
Space and Time _BTC行情
EUR _数字货币市值
LayerZero _以太坊ETH价格
Internet _BTC行情
应用链 _加密货币行情
Ripple USD _比特币
1000CAT _比特币行情
Injective _数字货币市值
NFPrompt _加密货币行情
以太坊 _比特币行情
Polkadot _比特币
Zama _比特币行情
Virtuals _以太坊ETH价格
Celestia _BTC行情