IOST
IOST · 美元计价
$0.000717
-0.83%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$25.46万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 476 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.00137 | $17.01万 | $290.63万 | -1.01% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
| 38 |
SNDKBSNDKB
|
$1169.03 | $1,177.42 | $1,140.62 | $620.59万 | — | 1.19% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 675 |
HIMSBHIMSB
|
$27.8 | $27.88 | $27.73 | $7,288.73 | — | 0.04% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Solana _数字货币市值
Kite _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
BitTensor _币种排行
Zcash _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _币种排行
CRCLB _币种排行
Kite _BTC行情
Lisk _比特币行情
Renzo _数字货币市值
SNDKB _加密货币行情
Pendle _数字货币市值
Sophon _币种排行
Power Ledger _数字货币市值
Sei _比特币
Succinct _币种排行
CoW Protocol _币种排行
Bitcoin Cash _BTC行情
NVDAB _比特币行情
COTI _币种排行
Eigenlayer _以太坊ETH价格
Prometeus _比特币行情
CoW Protocol _以太坊ETH价格
USDC _以太坊ETH价格
XRP _加密货币行情
Sei _比特币行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
Chainlink _币种排行
Renzo _数字货币市值
Kite _数字货币市值
COTI _币种排行
MARSCOIN _比特币行情
RedStone _以太坊ETH价格
Celestia _比特币行情
Tether Gold _以太坊ETH价格