KernelDAO
KERNEL · 美元计价
$0.0446
1.60%
≈ ￥0.29436
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0439
24H 成交量$15.41万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.21% |
| 43 |
BEBBEB
|
$198.03 | $232.33 | $190.99 | $1,313.09万 | — | -7.15% |
| 450 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.001206 | $27.51万 | $264.16万 | 0.57% |
| 4 |
SOLSolana
|
$95.55 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.42% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.01万 | $447.12万 | 0.00% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $20.96万 | $6,123.04万 | 1.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.91 | $1,149.41 | $1,015.56 | $6,177.32万 | $1.10亿 | -6.94% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 69 |
HOTHolo
|
$0.000472 | $0.000572 | $0.000457 | $682.08万 | $8,438.80万 | -9.06% |
| 40 |
TAOBittensor
|
$234.5 | $239.90 | $217.80 | $1,419.68万 | $22.61亿 | 3.40% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $533.66万 | $10.25亿 | 4.22% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.59万 | — | 6.99% |
相关站点
共 40 个
USDC _BTC行情
牛来 _加密货币行情
Aave _加密货币行情
牛来 _BTC行情
Initia _BTC行情
Stacks _比特币
SOXSB _币种排行
Pendle _比特币
Zama _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Pendle _BTC行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
Pendle _加密货币行情
Ondo _数字货币市值
比特币 _加密货币行情
Avalanche _币种排行
PancakeSwap _币种排行
Polkadot _BTC行情
RWUSD _比特币
Ripple USD _比特币
Injective _币种排行
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _币种排行
BFUSD _比特币行情
Huma Finance _币种排行
BABAB _比特币行情
Celestia _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
波场 _BTC行情
TONToken _数字货币市值
First Digital _BTC行情
莱特币 _加密货币行情
PAX Gold _比特币行情
THORChain _加密货币行情
MarsCoin _比特币