Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.29万 | $3,176.09万 | -1.66% |
| 82 |
BEBBEB
|
$202.37 | $217.81 | $196.56 | $306.91万 | — | 2.07% |
| 524 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.02万 | $238.40万 | -0.73% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.24% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 540 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.62% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.31% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,662.97万 | $1.10亿 | 3.69% |
| 274 |
EWYBEWYB
|
$145.16 | $150.36 | $144.49 | $52.59万 | — | -0.77% |
| 152 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $111.82万 | $7,429.02万 | -6.59% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,315.16万 | $21.58亿 | -2.14% |
| 198 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.11 | $82.28万 | $6,783.40万 | -0.44% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.57万 | $5.58亿 | -0.79% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08601 | $0.09016 | $0.0859 | $280.79万 | $9.56亿 | -2.41% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 567 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.92万 | — | 4.92% |