加密观测
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.47
0.29% ≈ ￥2339.5 ($1.01)
更新于 2026-11-01 19:50:02
24H 最高$354.73
24H 最低$352.36
今日开盘$353.46
24H 成交量$3,207.45
流通市值—
24H 涨跌额($1.01)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
ZMB $95.57 -0.03% CRMB $229.01 +0.08% AMCB $3.05 -0.65% PYPLB $57.13 +0.21% STXB $654.34 +0.64% JPMB $338.29 -0.04% DELLB $425.8 +0.72% HPEB $55.48 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 XVG XVGVerge $0.002238 $0.002305 $0.002232 $6.75万 $3,713.44万 -1.41%
631 BEB BEBBEB $206.18 $206.68 $204.28 $2.69万 — 0.54%
476 TOWNS TOWNSTowns $0.001375 $0.001435 $0.00137 $17.01万 $290.63万 -1.01%
8 SOL SOLSolana $95.26 $96.44 $95.22 $5,019.28万 $562.24亿 -0.77%
157 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
570 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.712 $9.07万 $454.31万 -0.83%
426 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
474 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1822 $17.05万 $6,242.14万 -0.76%
38 SNDKB SNDKBSNDKB $1169.03 $1,177.42 $1,140.62 $620.59万 — 1.19%
586 EWYB EWYBEWYB $153.42 $153.87 $152.62 $6.77万 — 0.25%
139 HOT HOTHolo $0.000356 $0.000415 $0.000343 $116.88万 $6,389.33万 2.01%
36 TAO TAOBitTensor $236 $239.00 $234.20 $657.94万 $22.74亿 -0.04%
365 ORDI ORDIOrdinals $3.518 $3.55 $3.46 $31.89万 $7,390.26万 1.59%
109 ATOM ATOMCosmos $1.467 $1.52 $1.45 $151.73万 $5.73亿 -3.04%
140 POL POLPolygon Ecosystem Token $0.09216 $0.09314 $0.09151 $113.58万 $9.81亿 0.33%
239 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
271 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
675 HIMSB HIMSBHIMSB $27.8 $27.88 $27.73 $7,288.73 — 0.04%

相关站点

共 40 个
Quant _以太坊ETH价格 Stellar _比特币行情 Morpho _加密货币行情 Filecoin _以太坊ETH价格 EUR _以太坊ETH价格 Zcash _比特币 Cardano _币种排行 Cardano _比特币 Amp _币种排行 Uniswap _加密货币行情 Pendle _以太坊ETH价格 Bitcoin Cash _币种排行 OFFICIAL TRUMP _以太坊ETH价格 ZAMA _数字货币市值 Worldcoin _加密货币行情 Aerodrome _数字货币市值 USD1 _币种排行 ZAMA _比特币行情 SuperRare _比特币 Arbitrum _加密货币行情 RWUSD _加密货币行情 SOXLB _BTC行情 NVDAB _加密货币行情 TONToken _加密货币行情 Kite _比特币 Panther _加密货币行情 Plume _以太坊ETH价格 SNDKB _比特币行情 Initia _币种排行 Caldera _BTC行情 Near Protocol _币种排行 NVDAB _比特币行情 Ethena _以太坊ETH价格 Plume _以太坊ETH价格 PAX Gold _以太坊ETH价格 Ripple USD _BTC行情 SOXLB _币种排行 Plume _币种排行 Aster _以太坊ETH价格 BUSD _比特币行情