Tellor Tributes
TRB · 美元计价
$15.72
-5.76%
≈ ￥103.752
(-$0.96)
更新于 2026-11-06 04:40:01
24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$75.49万
流通市值$4,083.60万
24H 涨跌额(-$0.96)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XVGVerge
|
$0.002084 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.17% |
| 90 |
BEBBEB
|
$170.54 | $203.08 | $156.35 | $395.67万 | — | -13.88% |
| 588 |
TOWNSTowns
|
$0.001172 | $0.00127 | $0.001129 | $17.04万 | $242.62万 | -5.79% |
| 4 |
SOLSolana
|
$90.19 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.88% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.93万 | $431.28万 | -3.14% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.13% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.23 | $1,049.03 | $808.01 | $8,763.97万 | $1.10亿 | -19.16% |
| 209 |
EWYBEWYB
|
$135.06 | $153.73 | $135.00 | $96.56万 | — | -11.16% |
| 101 |
HOTHolo
|
$0.000395 | $0.000474 | $0.000386 | $287.06万 | $7,146.92万 | -16.67% |
| 45 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,469.83万 | $20.89亿 | -5.40% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.40万 | $6,622.33万 | -6.73% |
| 112 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.39 | $251.70万 | $5.49亿 | -0.83% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09432 | $0.10009 | $0.0912 | $438.57万 | $9.83亿 | -1.95% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 681 |
HIMSBHIMSB
|
$23.89 | $27.14 | $22.96 | $5.74万 | — | -11.42% |
相关站点
共 40 个
Aster _BTC行情
Ether.fi _比特币行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
比特币
StraitsX XUSD _比特币
应用链 _数字货币市值
Bittensor _加密货币行情
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Celo _比特币
Hedera _比特币行情
PAX Gold _BTC行情
THORChain _BTC行情
TQQQB _比特币行情
LayerZero _比特币
恒星币 _加密货币行情
艾达币 _币种排行
Injective _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
BEB _加密货币行情
Starknet _比特币行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _比特币行情
SOXSB _数字货币市值
Filecoin _币种排行
Aptos _BTC行情
Celo _比特币
Celo _币种排行
Thena _数字货币市值
Filecoin _加密货币行情
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
Celo _数字货币市值
Caldera _币种排行